Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 126.0 | 128.0 | 126.0 | 126.0 | 3118.00 |
| 04 Aug, 2022 | 125.0 | 129.5 | 122.2 | 124.0 | 12.79 Thousand |
| 03 Aug, 2022 | 121.0 | 126.79 | 121.0 | 125.0 | 10.09 Thousand |
| 02 Aug, 2022 | 120.0 | 120.0 | 115.2 | 120.0 | 4213.00 |
| 01 Aug, 2022 | 118.0 | 121.7 | 118.0 | 120.0 | 7313.00 |
| 29 Jul, 2022 | 115.0 | 118.0 | 110.2 | 115.0 | 2501.00 |
| 28 Jul, 2022 | 115.0 | 115.0 | 111.11 | 115.0 | 2500.00 |
| 27 Jul, 2022 | 115.0 | 119.8 | 115.0 | 115.0 | 500.00 |
| 26 Jul, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Jul, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG