Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 128.75 | 128.75 | 125.0 | 126.5 | 4632.00 |
| 18 Aug, 2022 | 129.0 | 130.0 | 129.0 | 129.0 | 187.00 |
| 17 Aug, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 16 Aug, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 15 Aug, 2022 | 129.0 | 129.0 | 125.16 | 129.0 | 3000.00 |
| 12 Aug, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 11 Aug, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 10 Aug, 2022 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 09 Aug, 2022 | 131.0 | 134.76 | 129.0 | 129.0 | 10.12 Thousand |
| 08 Aug, 2022 | 126.0 | 135.0 | 123.76 | 131.0 | 22.39 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG