Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 344.0 344.93 338.36 339.11 16.29 Thousand
12 Jun, 2025 334.26 340.0 334.26 339.94 11.02 Thousand
11 Jun, 2025 326.0 326.0 326.0 326.0 4800.00
10 Jun, 2025 319.9 324.99 315.0 324.99 17.08 Thousand
09 Jun, 2025 318.0 318.0 318.0 318.0 2536.00
06 Jun, 2025 312.55 319.0 311.6 314.0 19.15 Thousand
05 Jun, 2025 315.0 320.0 310.0 314.0 111.45 Thousand
04 Jun, 2025 311.85 316.5 310.07 313.5 44.32 Thousand
03 Jun, 2025 307.75 314.0 304.0 310.5 26.06 Thousand
02 Jun, 2025 314.8 325.0 307.5 312.0 107.37 Thousand