Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 334.26 | 340.0 | 334.26 | 339.94 | 11.02 Thousand |
| 11 Jun, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | 4800.00 |
| 10 Jun, 2025 | 319.9 | 324.99 | 315.0 | 324.99 | 17.08 Thousand |
| 09 Jun, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 2536.00 |
| 06 Jun, 2025 | 312.55 | 319.0 | 311.6 | 314.0 | 19.15 Thousand |
| 05 Jun, 2025 | 315.0 | 320.0 | 310.0 | 314.0 | 111.45 Thousand |
| 04 Jun, 2025 | 311.85 | 316.5 | 310.07 | 313.5 | 44.32 Thousand |
| 03 Jun, 2025 | 307.75 | 314.0 | 304.0 | 310.5 | 26.06 Thousand |
| 02 Jun, 2025 | 314.8 | 325.0 | 307.5 | 312.0 | 107.37 Thousand |
| 30 May, 2025 | 296.0 | 315.0 | 296.0 | 310.0 | 131.69 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF