Journeo PLC (JNEO)
GBX 485.0
(0.52%)
GBX 485.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 482.5 | 486.0 | 480.0 | 485.0 | 28.3 Thousand |
| 02 Dec, 2025 | 482.5 | 489.99 | 475.0 | 482.5 | 8570.00 |
| 01 Dec, 2025 | 482.5 | 489.99 | 470.0 | 482.5 | 401.73 Thousand |
| 28 Nov, 2025 | 482.5 | 489.97 | 475.0 | 482.5 | 42.46 Thousand |
| 27 Nov, 2025 | 482.5 | 487.7 | 477.25 | 482.5 | 34.68 Thousand |
| 26 Nov, 2025 | 482.5 | 489.63 | 476.5 | 482.5 | 28.6 Thousand |
| 25 Nov, 2025 | 478.5 | 486.49 | 478.5 | 482.5 | 35.41 Thousand |
| 24 Nov, 2025 | 485.0 | 488.0 | 476.0 | 476.5 | 42.7 Thousand |
| 21 Nov, 2025 | 487.5 | 491.0 | 480.0 | 485.0 | 22.54 Thousand |
| 20 Nov, 2025 | 490.5 | 494.49 | 486.0 | 490.5 | 23.46 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG