Journeo PLC (JNEO)
GBX 380.0
(-100.0%)
GBX 380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 390.0 | 391.25 | 375.0 | 380.0 | 55.08 Thousand |
| 06 Aug, 2025 | 400.0 | 400.0 | 385.0 | 390.0 | 20.02 Thousand |
| 05 Aug, 2025 | 406.0 | 408.9 | 398.0 | 400.0 | 7178.00 |
| 04 Aug, 2025 | 407.5 | 410.0 | 401.75 | 406.0 | 17.45 Thousand |
| 01 Aug, 2025 | 407.5 | 414.95 | 405.0 | 407.5 | 63.74 Thousand |
| 31 Jul, 2025 | 387.0 | 409.8 | 387.0 | 407.5 | 81.26 Thousand |
| 30 Jul, 2025 | 372.5 | 387.0 | 371.0 | 382.5 | 38.07 Thousand |
| 29 Jul, 2025 | 382.5 | 382.5 | 355.0 | 372.5 | 209.57 Thousand |
| 28 Jul, 2025 | 385.0 | 389.5 | 381.2 | 385.0 | 48.1 Thousand |
| 25 Jul, 2025 | 380.0 | 395.0 | 375.5 | 385.0 | 62.03 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG