Journeo PLC (JNEO)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 423.5 | 440.0 | 420.05 | 430.0 | 64.58 Thousand |
| 08 Jul, 2025 | 417.5 | 425.0 | 415.0 | 423.5 | 111.89 Thousand |
| 07 Jul, 2025 | 405.0 | 420.0 | 405.0 | 417.5 | 88.91 Thousand |
| 04 Jul, 2025 | 396.0 | 410.0 | 393.5 | 405.0 | 60.73 Thousand |
| 03 Jul, 2025 | 395.0 | 402.0 | 394.38 | 396.0 | 24.56 Thousand |
| 02 Jul, 2025 | 400.5 | 404.0 | 393.31 | 395.0 | 32.09 Thousand |
| 01 Jul, 2025 | 388.0 | 401.0 | 386.8 | 398.0 | 45.44 Thousand |
| 30 Jun, 2025 | 385.0 | 394.93 | 385.0 | 388.0 | 28.24 Thousand |
| 27 Jun, 2025 | 377.5 | 387.0 | 377.0 | 381.0 | 37.64 Thousand |
| 26 Jun, 2025 | 377.5 | 380.0 | 377.0 | 377.5 | 11.16 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG