Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 292.5 292.85 288.5 291.5 44.01 Thousand
20 May, 2025 290.55 294.44 288.5 292.5 67.63 Thousand
19 May, 2025 293.25 294.95 290.1 292.5 86.77 Thousand
16 May, 2025 290.23 300.0 290.23 296.0 47.35 Thousand
15 May, 2025 294.0 294.5 291.2 293.0 15.67 Thousand
14 May, 2025 292.8 299.91 290.25 293.0 123.66 Thousand
13 May, 2025 286.85 291.0 286.0 289.0 40.12 Thousand
12 May, 2025 293.0 293.0 285.08 289.0 15.51 Thousand
09 May, 2025 296.2 296.2 286.5 289.0 36.51 Thousand
08 May, 2025 288.0 300.0 285.0 294.0 129.74 Thousand