Journeo plc (JNEO.L)

GBp 275.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 272.65 275.0 265.09 272.5 49 Thousand
28 Apr, 2025 264.0 273.46 257.0 268.5 60.77 Thousand
25 Apr, 2025 263.0 264.89 255.1 260.0 26.19 Thousand
24 Apr, 2025 260.0 264.0 250.51 260.0 51.12 Thousand
23 Apr, 2025 251.26 259.89 251.26 255.0 31.44 Thousand
22 Apr, 2025 259.89 259.89 247.55 252.5 44.25 Thousand
17 Apr, 2025 259.47 264.0 251.13 258.0 42.68 Thousand
16 Apr, 2025 250.0 259.5 248.22 255.0 87.38 Thousand
15 Apr, 2025 244.2 247.0 240.88 243.5 27.65 Thousand
14 Apr, 2025 241.9 245.0 240.6 241.0 13.69 Thousand