Journeo PLC (JNEO)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 341.5 | 347.0 | 328.4 | 344.0 | 113.04 Thousand |
| 12 Jun, 2025 | 336.0 | 355.0 | 334.26 | 344.0 | 100.29 Thousand |
| 11 Jun, 2025 | 328.0 | 339.0 | 326.0 | 334.0 | 93.88 Thousand |
| 10 Jun, 2025 | 316.0 | 332.07 | 315.0 | 328.0 | 238.17 Thousand |
| 09 Jun, 2025 | 314.0 | 319.9 | 313.1 | 316.0 | 32.83 Thousand |
| 06 Jun, 2025 | 314.0 | 319.0 | 311.6 | 314.0 | 19.15 Thousand |
| 05 Jun, 2025 | 313.5 | 320.0 | 310.0 | 314.0 | 111.45 Thousand |
| 04 Jun, 2025 | 310.5 | 316.5 | 310.07 | 313.5 | 43.69 Thousand |
| 03 Jun, 2025 | 312.0 | 314.0 | 304.0 | 310.5 | 26.06 Thousand |
| 02 Jun, 2025 | 310.0 | 325.0 | 307.5 | 312.0 | 107.37 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG