Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 275.0 | 275.4 | 260.06 | 263.0 | 42.28 Thousand |
| 28 Mar, 2025 | 269.0 | 278.0 | 268.17 | 273.0 | 46.85 Thousand |
| 27 Mar, 2025 | 267.51 | 275.0 | 267.45 | 273.0 | 48.8 Thousand |
| 26 Mar, 2025 | 264.5 | 271.99 | 263.1 | 269.5 | 73.24 Thousand |
| 25 Mar, 2025 | 271.0 | 275.0 | 250.3 | 261.0 | 201.38 Thousand |
| 24 Mar, 2025 | 254.5 | 265.0 | 254.5 | 262.5 | 23.6 Thousand |
| 21 Mar, 2025 | 248.3 | 254.0 | 246.5 | 252.5 | 39.04 Thousand |
| 20 Mar, 2025 | 238.9 | 254.0 | 238.9 | 250.0 | 70.13 Thousand |
| 19 Mar, 2025 | 245.89 | 245.89 | 235.6 | 237.5 | 65.36 Thousand |
| 18 Mar, 2025 | 246.84 | 250.0 | 244.0 | 245.5 | 33.83 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF