Journeo plc (JNEO.L)
GBp 275.0
(0.36%)
GBp 275.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 299.7 | 305.0 | 295.03 | 300.0 | 61.04 Thousand |
| 28 May, 2025 | 295.0 | 295.0 | 288.11 | 291.0 | 17.64 Thousand |
| 27 May, 2025 | 285.0 | 292.0 | 282.0 | 290.0 | 43.55 Thousand |
| 23 May, 2025 | 287.9 | 287.9 | 280.08 | 283.5 | 61.17 Thousand |
| 22 May, 2025 | 290.0 | 290.0 | 281.5 | 284.0 | 85.63 Thousand |
| 21 May, 2025 | 292.5 | 292.85 | 288.5 | 291.5 | 44.01 Thousand |
| 20 May, 2025 | 290.55 | 294.44 | 288.5 | 292.5 | 67.63 Thousand |
| 19 May, 2025 | 293.25 | 294.95 | 290.1 | 292.5 | 86.77 Thousand |
| 16 May, 2025 | 290.23 | 300.0 | 290.23 | 296.0 | 47.35 Thousand |
| 15 May, 2025 | 294.0 | 294.5 | 291.2 | 293.0 | 15.67 Thousand |
071050
SCNI
MNPR3
GEO
NEP
SGIOF