Journeo PLC (JNEO)
GBX 485.0
(0.52%)
GBX 485.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 477.0 | 496.36 | 477.0 | 490.5 | 52.24 Thousand |
| 18 Nov, 2025 | 485.0 | 488.0 | 474.0 | 477.0 | 126.58 Thousand |
| 17 Nov, 2025 | 476.5 | 488.8 | 475.0 | 486.0 | 91.57 Thousand |
| 14 Nov, 2025 | 486.0 | 486.0 | 475.0 | 476.5 | 44.16 Thousand |
| 13 Nov, 2025 | 486.0 | 489.92 | 482.0 | 486.0 | 19.19 Thousand |
| 12 Nov, 2025 | 486.0 | 489.44 | 482.0 | 486.0 | 21.46 Thousand |
| 11 Nov, 2025 | 482.5 | 489.99 | 480.0 | 484.0 | 21.04 Thousand |
| 10 Nov, 2025 | 482.5 | 488.95 | 478.75 | 482.5 | 27.6 Thousand |
| 07 Nov, 2025 | 489.74 | 489.74 | 476.0 | 482.5 | 19.12 Thousand |
| 06 Nov, 2025 | 487.0 | 499.0 | 487.0 | 493.0 | 43.28 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG