Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 115.0 | 115.0 | 111.11 | 115.0 | 94.00 |
| 21 Jul, 2022 | 115.0 | 117.84 | 115.0 | 115.0 | 2000.00 |
| 20 Jul, 2022 | 114.0 | 114.0 | 110.08 | 114.0 | 4500.00 |
| 19 Jul, 2022 | 114.0 | 116.8 | 114.0 | 114.0 | 1000.00 |
| 18 Jul, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 15 Jul, 2022 | 114.0 | 116.8 | 114.0 | 114.0 | 428.00 |
| 14 Jul, 2022 | 114.0 | 114.0 | 112.26 | 114.0 | 7713.00 |
| 13 Jul, 2022 | 116.0 | 116.0 | 112.26 | 116.0 | 725.00 |
| 12 Jul, 2022 | 116.0 | 116.0 | 112.16 | 116.0 | 600.00 |
| 11 Jul, 2022 | 114.7 | 119.1 | 114.7 | 116.0 | 5126.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG