Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 109.0 | 113.0 | 109.0 | 109.0 | 1500.00 |
| 07 Jul, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 06 Jul, 2022 | 109.0 | 110.0 | 109.0 | 109.0 | 2267.00 |
| 05 Jul, 2022 | 110.0 | 110.0 | 109.0 | 109.0 | 17 Thousand |
| 04 Jul, 2022 | 111.0 | 111.0 | 109.88 | 111.0 | 5000.00 |
| 01 Jul, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 30 Jun, 2022 | 110.0 | 111.0 | 107.0 | 111.0 | 250.00 |
| 29 Jun, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 1500.00 |
| 28 Jun, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 27 Jun, 2022 | 113.15 | 113.15 | 110.0 | 112.5 | 2176.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG