Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 118.0 | 122.7 | 115.0 | 118.0 | 8272.00 |
| 09 Jun, 2022 | 118.0 | 122.7 | 118.0 | 118.0 | 137.00 |
| 08 Jun, 2022 | 118.0 | 122.7 | 118.0 | 118.0 | 2744.00 |
| 07 Jun, 2022 | 110.0 | 114.7 | 110.0 | 110.0 | 587.00 |
| 06 Jun, 2022 | 110.0 | 113.0 | 105.9 | 110.0 | 2694.00 |
| 01 Jun, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 May, 2022 | 110.0 | 113.0 | 110.0 | 110.0 | 1139.00 |
| 30 May, 2022 | 110.0 | 110.5 | 110.0 | 110.0 | 8239.00 |
| 27 May, 2022 | 109.0 | 109.0 | 105.4 | 109.0 | 1500.00 |
| 26 May, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG