Journeo PLC (JNEO)
GBX 487.5
(-1.61%)
GBX 487.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 117.0 | 119.82 | 114.3 | 117.0 | 2391.00 |
| 16 Sep, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 15 Sep, 2022 | 117.0 | 118.68 | 114.0 | 117.0 | 4702.00 |
| 14 Sep, 2022 | 116.48 | 117.0 | 116.48 | 117.0 | 3997.00 |
| 13 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Sep, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Sep, 2022 | 116.0 | 116.9 | 116.0 | 116.0 | 1242.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG