Journeo PLC (JNEO)

GBX 487.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 118.0 118.0 118.0 118.0 -
03 Oct, 2022 118.0 118.0 118.0 118.0 -
30 Sep, 2022 115.5 118.0 115.5 115.5 924.00
29 Sep, 2022 117.5 118.0 114.08 115.5 6855.00
28 Sep, 2022 121.0 122.0 117.5 117.5 3279.00
27 Sep, 2022 121.0 121.0 121.0 121.0 -
26 Sep, 2022 127.0 128.96 120.16 121.0 20.95 Thousand
23 Sep, 2022 115.0 132.0 111.48 125.0 51.86 Thousand
22 Sep, 2022 115.0 115.0 115.0 115.0 -
21 Sep, 2022 115.0 115.0 114.3 115.0 28.00