Journeo PLC (JNEO)

GBX 487.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 116.0 117.0 112.16 116.0 4186.00
02 Sep, 2022 117.5 117.5 117.5 117.5 -
01 Sep, 2022 117.5 117.5 117.5 117.5 -
31 Aug, 2022 117.75 117.75 114.31 117.5 6090.00
30 Aug, 2022 123.5 124.0 120.0 123.5 2266.00
26 Aug, 2022 123.5 123.5 120.0 123.5 1500.00
25 Aug, 2022 125.0 125.0 125.0 125.0 632.00
24 Aug, 2022 125.0 125.0 125.0 125.0 -
23 Aug, 2022 125.0 125.0 122.0 125.0 5000.00
22 Aug, 2022 126.5 126.5 126.5 126.5 -