Journeo PLC (JNEO)

GBX 495.5

(5.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 111.0 111.0 111.0 111.0 -
28 Oct, 2022 111.0 111.0 111.0 111.0 -
27 Oct, 2022 111.0 111.0 111.0 111.0 1101.00
26 Oct, 2022 111.0 111.0 111.0 111.0 -
25 Oct, 2022 111.0 111.0 111.0 111.0 -
24 Oct, 2022 111.0 111.0 109.4 111.0 17.00
21 Oct, 2022 111.0 111.0 109.4 111.0 27.00
20 Oct, 2022 111.0 111.0 109.13 111.0 5000.00
19 Oct, 2022 112.5 112.5 112.5 112.5 -
18 Oct, 2022 115.54 115.54 112.5 112.5 11.25 Thousand