Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 33.25 Thousand |
| 10 Nov, 2022 | 112.0 | 118.0 | 112.0 | 114.0 | 6024.00 |
| 09 Nov, 2022 | 111.5 | 113.0 | 111.5 | 111.5 | 4712.00 |
| 08 Nov, 2022 | 106.0 | 110.0 | 104.0 | 107.0 | 18.42 Thousand |
| 07 Nov, 2022 | 106.0 | 108.0 | 102.0 | 106.0 | 7000.00 |
| 04 Nov, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 374.00 |
| 03 Nov, 2022 | 108.5 | 109.75 | 106.0 | 106.0 | 1.00 |
| 02 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 5000.00 |
| 01 Nov, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 4044.00 |
| 31 Oct, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG