Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 108.1 | 108.1 | 107.5 | 107.5 | 5526.00 |
| 08 Dec, 2022 | 110.5 | 110.5 | 108.1 | 110.5 | 1842.00 |
| 07 Dec, 2022 | 110.5 | 113.0 | 110.5 | 110.5 | 14 Thousand |
| 06 Dec, 2022 | 110.0 | 110.0 | 108.6 | 110.0 | 6216.00 |
| 05 Dec, 2022 | 106.5 | 110.5 | 104.65 | 110.5 | 10.88 Thousand |
| 02 Dec, 2022 | 108.0 | 108.0 | 106.5 | 106.5 | 9504.00 |
| 01 Dec, 2022 | 110.5 | 111.0 | 110.5 | 110.5 | 4589.00 |
| 30 Nov, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 29 Nov, 2022 | 110.5 | 110.5 | 108.3 | 110.5 | 8365.00 |
| 28 Nov, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG