Journeo PLC (JNEO)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 127.5 136.93 127.5 134.5 63.15 Thousand
22 Dec, 2022 115.0 133.0 110.3 126.5 167.44 Thousand
21 Dec, 2022 118.5 118.5 118.5 118.5 -
20 Dec, 2022 118.5 120.88 118.5 118.5 2000.00
19 Dec, 2022 114.52 121.4 114.52 118.5 16.67 Thousand
16 Dec, 2022 107.5 107.5 107.5 107.5 -
15 Dec, 2022 107.5 107.5 107.5 107.5 -
14 Dec, 2022 107.5 107.5 107.5 107.5 -
13 Dec, 2022 107.5 107.5 107.5 107.5 -
12 Dec, 2022 107.5 107.5 107.5 107.5 -