Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 136.0 | 136.0 | 134.0 | 134.0 | 19.93 Thousand |
| 24 Jan, 2023 | 128.0 | 139.99 | 128.0 | 134.5 | 24.6 Thousand |
| 23 Jan, 2023 | 126.0 | 127.0 | 126.0 | 126.0 | 15 Thousand |
| 20 Jan, 2023 | 126.0 | 127.52 | 124.25 | 126.0 | 16.7 Thousand |
| 19 Jan, 2023 | 125.5 | 126.0 | 124.08 | 126.0 | 1341.00 |
| 18 Jan, 2023 | 122.12 | 126.5 | 122.12 | 125.5 | 320.39 Thousand |
| 17 Jan, 2023 | 121.5 | 124.5 | 121.5 | 121.5 | 7142.00 |
| 16 Jan, 2023 | 126.0 | 126.0 | 105.0 | 121.0 | 378.19 Thousand |
| 13 Jan, 2023 | 129.5 | 129.95 | 110.0 | 128.0 | 285.69 Thousand |
| 12 Jan, 2023 | 135.0 | 135.0 | 126.0 | 129.5 | 461.1 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG