Journeo PLC (JNEO)
GBX 460.0
(0.0%)
GBX 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 128.5 | 128.5 | 125.1 | 128.5 | 5000.00 |
| 06 Feb, 2023 | 127.5 | 128.5 | 125.1 | 128.5 | 10.04 Thousand |
| 03 Feb, 2023 | 127.5 | 128.5 | 126.7 | 128.5 | 5750.00 |
| 02 Feb, 2023 | 127.5 | 127.5 | 125.1 | 127.5 | 76.84 Thousand |
| 01 Feb, 2023 | 128.5 | 129.0 | 126.77 | 128.5 | 11.58 Thousand |
| 31 Jan, 2023 | 131.0 | 135.0 | 126.0 | 128.5 | 19.07 Thousand |
| 30 Jan, 2023 | 131.0 | 131.0 | 127.0 | 131.0 | 9570.00 |
| 27 Jan, 2023 | 134.0 | 134.0 | 129.4 | 134.0 | 36.04 Thousand |
| 26 Jan, 2023 | 134.0 | 135.88 | 132.08 | 134.0 | 24.31 Thousand |
| 25 Jan, 2023 | 136.0 | 136.0 | 134.0 | 134.0 | 19.93 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG