Journeo PLC (JNEO)
GBX 460.0
(0.0%)
GBX 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 132.45 | 134.67 | 132.45 | 132.5 | 6500.00 |
| 20 Feb, 2023 | 131.5 | 132.45 | 131.5 | 131.5 | 1100.00 |
| 17 Feb, 2023 | 134.0 | 134.0 | 130.24 | 131.5 | 49.05 Thousand |
| 16 Feb, 2023 | 134.5 | 134.5 | 132.0 | 134.5 | 662.00 |
| 15 Feb, 2023 | 137.56 | 137.56 | 132.0 | 134.5 | 24.7 Thousand |
| 14 Feb, 2023 | 139.5 | 139.95 | 137.5 | 139.5 | 26.85 Thousand |
| 13 Feb, 2023 | 139.5 | 141.0 | 137.0 | 139.5 | 31.49 Thousand |
| 10 Feb, 2023 | 133.5 | 142.0 | 128.4 | 139.5 | 94.21 Thousand |
| 09 Feb, 2023 | 130.68 | 135.0 | 130.68 | 133.5 | 141.45 Thousand |
| 08 Feb, 2023 | 128.5 | 128.5 | 127.8 | 128.5 | 4295.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG