Journeo PLC (JNEO)
GBX 436.0
(2.61%)
GBX 436.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 139.0 | 139.0 | 137.4 | 139.0 | 12.15 Thousand |
| 16 Mar, 2023 | 139.0 | 139.0 | 137.4 | 139.0 | 2669.00 |
| 15 Mar, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 14 Mar, 2023 | 139.0 | 139.0 | 137.4 | 139.0 | 391.00 |
| 13 Mar, 2023 | 140.0 | 141.8 | 135.0 | 139.0 | 22.16 Thousand |
| 10 Mar, 2023 | 141.0 | 142.0 | 137.0 | 140.0 | 25.31 Thousand |
| 09 Mar, 2023 | 141.0 | 141.0 | 137.0 | 141.0 | 25.91 Thousand |
| 08 Mar, 2023 | 138.5 | 144.45 | 137.0 | 141.0 | 169.38 Thousand |
| 07 Mar, 2023 | 140.0 | 140.7 | 137.5 | 137.5 | 97.08 Thousand |
| 06 Mar, 2023 | 138.5 | 142.0 | 135.0 | 140.0 | 102.83 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG