Journeo PLC (JNEO)
GBX 436.0
(2.61%)
GBX 436.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 136.0 | 141.5 | 134.88 | 138.5 | 56.22 Thousand |
| 02 Mar, 2023 | 135.0 | 138.0 | 132.6 | 136.0 | 6250.00 |
| 01 Mar, 2023 | 135.0 | 137.9 | 132.6 | 135.0 | 5935.00 |
| 28 Feb, 2023 | 137.5 | 139.4 | 132.0 | 135.0 | 31.26 Thousand |
| 27 Feb, 2023 | 137.5 | 138.5 | 135.0 | 137.5 | 15.18 Thousand |
| 24 Feb, 2023 | 137.5 | 137.5 | 135.0 | 137.5 | 15.45 Thousand |
| 23 Feb, 2023 | 132.5 | 138.0 | 132.0 | 137.5 | 13.22 Thousand |
| 22 Feb, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 21 Feb, 2023 | 132.45 | 134.67 | 132.45 | 132.5 | 6500.00 |
| 20 Feb, 2023 | 131.5 | 132.45 | 131.5 | 131.5 | 1100.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG