Journeo PLC (JNEO)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 161.3 170.0 161.3 167.5 45.15 Thousand
28 Mar, 2023 157.92 166.0 157.92 158.5 96.26 Thousand
27 Mar, 2023 154.0 156.3 150.6 153.0 13.23 Thousand
24 Mar, 2023 148.5 158.0 146.55 154.0 101.75 Thousand
23 Mar, 2023 141.0 151.9 137.65 148.5 63.17 Thousand
22 Mar, 2023 137.5 140.0 135.0 137.5 9130.00
21 Mar, 2023 137.5 137.5 137.5 137.5 -
20 Mar, 2023 139.0 140.96 137.4 137.5 27.2 Thousand
17 Mar, 2023 139.0 139.0 137.4 139.0 12.15 Thousand
16 Mar, 2023 139.0 139.0 137.4 139.0 2669.00