Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 172.0 | 184.34 | 172.0 | 177.0 | 59.08 Thousand |
| 13 Apr, 2023 | 169.5 | 172.0 | 167.1 | 171.0 | 8110.00 |
| 12 Apr, 2023 | 175.71 | 175.71 | 167.06 | 169.5 | 35.76 Thousand |
| 11 Apr, 2023 | 174.0 | 183.0 | 173.12 | 176.5 | 51.79 Thousand |
| 06 Apr, 2023 | 166.5 | 176.0 | 164.0 | 174.0 | 77.29 Thousand |
| 05 Apr, 2023 | 160.0 | 168.0 | 158.0 | 166.5 | 57.58 Thousand |
| 04 Apr, 2023 | 160.0 | 160.21 | 160.0 | 160.0 | 6310.00 |
| 03 Apr, 2023 | 165.0 | 165.52 | 158.07 | 160.0 | 35.78 Thousand |
| 31 Mar, 2023 | 171.5 | 174.44 | 162.28 | 164.5 | 84.39 Thousand |
| 30 Mar, 2023 | 167.5 | 171.0 | 165.3 | 171.0 | 29.07 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG