Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 175.5 | 176.5 | 174.0 | 175.5 | 5877.00 |
| 15 May, 2023 | 174.5 | 176.95 | 174.06 | 175.5 | 9315.00 |
| 12 May, 2023 | 171.5 | 172.97 | 170.36 | 171.5 | 12.44 Thousand |
| 11 May, 2023 | 171.5 | 171.5 | 171.26 | 171.5 | 2846.00 |
| 10 May, 2023 | 172.5 | 172.85 | 171.0 | 171.5 | 8625.00 |
| 09 May, 2023 | 176.0 | 176.88 | 172.37 | 174.5 | 11.77 Thousand |
| 05 May, 2023 | 176.0 | 176.88 | 175.0 | 176.0 | 25.65 Thousand |
| 04 May, 2023 | 173.5 | 176.95 | 172.37 | 176.0 | 25.18 Thousand |
| 03 May, 2023 | 177.5 | 178.95 | 172.0 | 173.5 | 15.63 Thousand |
| 02 May, 2023 | 168.5 | 180.0 | 165.0 | 177.5 | 71.35 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG