Journeo PLC (JNEO)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 164.91 164.91 163.0 163.0 29.12 Thousand
30 May, 2023 165.0 165.7 164.0 165.0 32.37 Thousand
26 May, 2023 165.0 165.0 164.68 165.0 166.00
25 May, 2023 164.5 165.93 163.25 165.0 9824.00
24 May, 2023 165.0 165.0 164.41 165.0 2748.00
23 May, 2023 169.5 169.65 164.5 166.5 37.51 Thousand
22 May, 2023 169.5 170.85 169.5 169.5 686.00
19 May, 2023 169.5 170.95 169.0 169.5 3096.00
18 May, 2023 169.5 170.1 167.25 169.5 28.82 Thousand
17 May, 2023 174.15 174.15 168.99 169.5 11.97 Thousand