Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 197.0 | 199.4 | 193.0 | 193.5 | 78.65 Thousand |
| 27 Jun, 2023 | 194.5 | 205.88 | 193.5 | 197.0 | 71.15 Thousand |
| 26 Jun, 2023 | 187.0 | 198.0 | 187.0 | 194.5 | 46.77 Thousand |
| 23 Jun, 2023 | 171.0 | 192.02 | 169.4 | 185.0 | 169.56 Thousand |
| 22 Jun, 2023 | 171.0 | 171.75 | 169.4 | 171.0 | 1088.00 |
| 21 Jun, 2023 | 171.0 | 171.0 | 170.2 | 171.0 | 5000.00 |
| 20 Jun, 2023 | 173.36 | 173.36 | 171.0 | 171.0 | 3500.00 |
| 19 Jun, 2023 | 174.5 | 174.5 | 171.5 | 174.5 | 9662.00 |
| 16 Jun, 2023 | 175.5 | 175.5 | 172.25 | 175.5 | 8800.00 |
| 15 Jun, 2023 | 176.0 | 176.0 | 174.5 | 176.0 | 284.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG