Journeo PLC (JNEO)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 186.5 186.5 185.0 185.0 16.38 Thousand
11 Jul, 2023 183.0 189.0 183.0 187.5 17.16 Thousand
10 Jul, 2023 181.0 182.95 180.0 181.0 70.04 Thousand
07 Jul, 2023 181.0 182.95 179.08 181.0 7487.00
06 Jul, 2023 181.0 182.95 179.0 181.0 6329.00
05 Jul, 2023 181.0 181.2 181.0 181.0 1197.00
04 Jul, 2023 181.2 181.2 181.0 181.0 2550.00
03 Jul, 2023 186.5 186.5 182.0 182.5 38.12 Thousand
30 Jun, 2023 189.32 189.32 186.08 186.5 21.2 Thousand
29 Jun, 2023 192.51 192.51 190.0 191.0 6373.00