Journeo PLC (JNEO)
GBX 410.0
(3.14%)
GBX 410.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 183.0 | 183.45 | 182.0 | 183.0 | 71.2 Thousand |
| 24 Jul, 2023 | 183.0 | 183.8 | 182.04 | 183.0 | 9586.00 |
| 21 Jul, 2023 | 183.5 | 184.0 | 182.0 | 183.0 | 29.61 Thousand |
| 20 Jul, 2023 | 183.5 | 183.5 | 182.0 | 183.5 | 9657.00 |
| 19 Jul, 2023 | 183.75 | 183.75 | 182.3 | 183.5 | 5500.00 |
| 18 Jul, 2023 | 181.0 | 188.0 | 181.0 | 184.5 | 39.52 Thousand |
| 17 Jul, 2023 | 182.5 | 183.0 | 178.08 | 183.0 | 25.15 Thousand |
| 14 Jul, 2023 | 183.5 | 185.0 | 182.5 | 182.5 | 1168.00 |
| 13 Jul, 2023 | 185.0 | 186.5 | 182.0 | 183.5 | 10.2 Thousand |
| 12 Jul, 2023 | 186.5 | 186.5 | 185.0 | 185.0 | 16.38 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG