Journeo PLC (JNEO)

GBX 410.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 187.5 189.85 185.1 187.5 14.16 Thousand
21 Aug, 2023 187.5 189.85 187.5 187.5 20.83 Thousand
18 Aug, 2023 190.26 190.26 187.5 187.5 34.79 Thousand
17 Aug, 2023 188.5 191.79 188.5 188.5 59.92 Thousand
16 Aug, 2023 188.5 191.65 186.85 188.5 33.9 Thousand
15 Aug, 2023 192.5 193.4 185.7 188.5 27.59 Thousand
14 Aug, 2023 192.5 194.85 190.75 192.5 94.85 Thousand
11 Aug, 2023 190.1 193.45 190.1 192.5 87.42 Thousand
10 Aug, 2023 189.0 189.0 189.0 189.0 1591.00
09 Aug, 2023 189.5 191.0 189.5 189.5 9702.00