Journeo PLC (JNEO)

GBX 397.5

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 182.5 187.2 181.2 184.0 23.13 Thousand
18 Sep, 2023 187.45 187.45 182.5 182.5 9833.00
15 Sep, 2023 188.5 188.5 184.0 188.5 3730.00
14 Sep, 2023 188.5 188.5 185.14 188.5 2599.00
13 Sep, 2023 188.5 188.8 185.36 188.5 10 Thousand
12 Sep, 2023 188.5 189.9 183.8 188.5 9433.00
11 Sep, 2023 190.0 191.96 185.25 188.5 33.13 Thousand
08 Sep, 2023 190.5 192.5 188.0 189.0 29.58 Thousand
07 Sep, 2023 187.0 193.46 185.16 190.5 51.46 Thousand
06 Sep, 2023 187.0 187.0 187.0 187.0 -