Journeo PLC (JNEO)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 224.0 | 227.0 | 218.0 | 218.0 | 23.43 Thousand |
| 12 Oct, 2023 | 224.0 | 227.6 | 223.5 | 224.0 | 57.49 Thousand |
| 11 Oct, 2023 | 226.0 | 227.2 | 223.5 | 224.0 | 40.45 Thousand |
| 10 Oct, 2023 | 218.9 | 230.0 | 218.9 | 226.0 | 65.41 Thousand |
| 09 Oct, 2023 | 208.0 | 221.94 | 206.9 | 217.0 | 60.25 Thousand |
| 06 Oct, 2023 | 213.0 | 215.18 | 204.0 | 208.0 | 129.76 Thousand |
| 05 Oct, 2023 | 220.0 | 221.52 | 213.56 | 216.0 | 61.11 Thousand |
| 04 Oct, 2023 | 229.0 | 229.3 | 212.21 | 220.0 | 131.49 Thousand |
| 03 Oct, 2023 | 229.0 | 231.0 | 228.55 | 229.0 | 20.46 Thousand |
| 02 Oct, 2023 | 229.0 | 232.0 | 228.4 | 229.0 | 151.21 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG