Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 214.0 | 217.0 | 212.6 | 214.0 | 8987.00 |
| 01 Nov, 2023 | 213.0 | 216.89 | 211.6 | 214.0 | 18.23 Thousand |
| 31 Oct, 2023 | 213.0 | 215.15 | 211.32 | 213.0 | 7366.00 |
| 30 Oct, 2023 | 214.0 | 215.76 | 210.25 | 213.0 | 4828.00 |
| 27 Oct, 2023 | 214.0 | 215.8 | 210.25 | 214.0 | 3657.00 |
| 26 Oct, 2023 | 217.0 | 217.3 | 210.0 | 214.0 | 14.58 Thousand |
| 25 Oct, 2023 | 210.1 | 220.8 | 210.1 | 217.0 | 70.5 Thousand |
| 24 Oct, 2023 | 211.0 | 211.0 | 206.12 | 209.0 | 21.91 Thousand |
| 23 Oct, 2023 | 211.0 | 212.0 | 210.04 | 211.0 | 31.19 Thousand |
| 20 Oct, 2023 | 216.0 | 217.5 | 210.1 | 211.0 | 65.2 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG