Journeo PLC (JNEO)

GBX 410.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 229.0 229.3 212.21 220.0 131.49 Thousand
03 Oct, 2023 229.0 231.0 228.55 229.0 20.46 Thousand
02 Oct, 2023 229.0 232.0 228.4 229.0 151.21 Thousand
29 Sep, 2023 226.0 231.65 225.11 229.0 245.34 Thousand
28 Sep, 2023 238.0 238.8 224.5 226.0 66.16 Thousand
27 Sep, 2023 235.9 243.6 235.9 238.0 116.72 Thousand
26 Sep, 2023 233.0 237.96 230.05 235.0 179.32 Thousand
25 Sep, 2023 207.5 233.0 207.5 224.0 220.03 Thousand
22 Sep, 2023 204.0 209.82 201.0 207.0 37.48 Thousand
21 Sep, 2023 195.0 204.92 195.0 200.0 129.42 Thousand