Journeo PLC (JNEO)
GBX 397.5
(3.98%)
GBX 397.5
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 184.5 | 189.87 | 184.05 | 187.0 | 9793.00 |
| 04 Sep, 2023 | 184.5 | 186.5 | 183.75 | 184.5 | 3910.00 |
| 01 Sep, 2023 | 184.5 | 186.45 | 183.6 | 184.5 | 8838.00 |
| 31 Aug, 2023 | 184.4 | 188.8 | 184.4 | 184.5 | 7577.00 |
| 30 Aug, 2023 | 183.5 | 184.45 | 183.5 | 183.5 | 75.4 Thousand |
| 29 Aug, 2023 | 187.0 | 187.0 | 180.14 | 182.5 | 40.01 Thousand |
| 25 Aug, 2023 | 187.5 | 189.7 | 187.0 | 187.5 | 11.83 Thousand |
| 24 Aug, 2023 | 187.5 | 189.75 | 185.5 | 187.5 | 37.58 Thousand |
| 23 Aug, 2023 | 187.5 | 189.85 | 186.7 | 187.5 | 13.75 Thousand |
| 22 Aug, 2023 | 187.5 | 189.85 | 185.1 | 187.5 | 14.16 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG