Journeo PLC (JNEO)
GBX 410.0
(3.14%)
GBX 410.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 189.5 | 191.6 | 189.5 | 189.5 | 38.52 Thousand |
| 07 Aug, 2023 | 189.5 | 191.85 | 188.47 | 189.5 | 51.03 Thousand |
| 04 Aug, 2023 | 187.0 | 191.85 | 182.12 | 189.5 | 177.56 Thousand |
| 03 Aug, 2023 | 180.5 | 188.92 | 179.8 | 186.5 | 306.27 Thousand |
| 02 Aug, 2023 | 188.5 | 190.0 | 178.28 | 180.5 | 29.87 Thousand |
| 01 Aug, 2023 | 186.16 | 199.9 | 186.16 | 190.0 | 160.6 Thousand |
| 31 Jul, 2023 | 180.0 | 181.27 | 180.0 | 180.0 | 30.22 Thousand |
| 28 Jul, 2023 | 180.0 | 181.8 | 176.0 | 180.0 | 55.97 Thousand |
| 27 Jul, 2023 | 180.0 | 180.0 | 175.5 | 180.0 | 9200.00 |
| 26 Jul, 2023 | 182.25 | 182.25 | 180.0 | 180.0 | 3596.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG