Journeo PLC (JNEO)
GBX 403.0
(-100.0%)
GBX 403.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 176.0 | 176.0 | 174.5 | 176.0 | 20.26 Thousand |
| 13 Jun, 2023 | 170.5 | 176.0 | 168.5 | 176.0 | 87.16 Thousand |
| 12 Jun, 2023 | 170.5 | 173.0 | 168.0 | 170.5 | 2015.00 |
| 09 Jun, 2023 | 173.5 | 174.0 | 168.3 | 170.5 | 21.17 Thousand |
| 08 Jun, 2023 | 161.0 | 174.95 | 160.0 | 173.5 | 90.91 Thousand |
| 07 Jun, 2023 | 161.0 | 161.0 | 160.0 | 161.0 | 2931.00 |
| 06 Jun, 2023 | 161.5 | 161.95 | 161.0 | 161.0 | 824.00 |
| 05 Jun, 2023 | 162.51 | 162.51 | 160.0 | 161.5 | 16.32 Thousand |
| 02 Jun, 2023 | 163.0 | 163.34 | 163.0 | 163.0 | 27.93 Thousand |
| 01 Jun, 2023 | 163.0 | 163.5 | 162.24 | 163.0 | 9933.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG