Journeo PLC (JNEO)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 171.5 172.0 162.0 168.5 45.3 Thousand
27 Apr, 2023 171.5 171.5 170.0 171.5 657.00
26 Apr, 2023 179.5 179.5 161.0 172.5 69.89 Thousand
25 Apr, 2023 181.5 183.5 180.1 180.5 3412.00
24 Apr, 2023 180.0 187.0 180.0 181.5 44.27 Thousand
21 Apr, 2023 179.0 181.0 176.12 179.0 19.83 Thousand
20 Apr, 2023 177.0 181.07 177.0 179.0 31.25 Thousand
19 Apr, 2023 177.0 178.0 176.0 176.0 9033.00
18 Apr, 2023 179.0 184.0 176.04 177.0 13.3 Thousand
17 Apr, 2023 178.0 183.64 176.06 178.0 22.28 Thousand