Journeo PLC (JNEO)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 136.5 | 136.5 | 134.0 | 136.5 | 22.53 Thousand |
| 10 Jan, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 09 Jan, 2023 | 137.5 | 137.5 | 133.5 | 137.5 | 5500.00 |
| 06 Jan, 2023 | 129.8 | 140.0 | 129.8 | 137.5 | 43.51 Thousand |
| 05 Jan, 2023 | 135.0 | 138.5 | 127.0 | 129.0 | 18.08 Thousand |
| 04 Jan, 2023 | 135.0 | 135.0 | 133.0 | 135.0 | 4748.00 |
| 03 Jan, 2023 | 138.0 | 143.0 | 134.0 | 138.0 | 703.00 |
| 30 Dec, 2022 | 138.0 | 142.7 | 138.0 | 138.0 | 5.00 |
| 29 Dec, 2022 | 138.0 | 140.0 | 138.0 | 138.0 | 3500.00 |
| 28 Dec, 2022 | 136.85 | 139.92 | 136.85 | 138.0 | 3667.00 |
JOG
JPEL
JSE
JLP
JMAT
JMG