Journeo PLC (JNEO)

GBX 495.5

(5.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 113.0 113.0 113.0 113.0 -
25 Nov, 2022 113.0 113.0 113.0 113.0 -
24 Nov, 2022 113.0 115.9 109.0 113.0 8500.00
23 Nov, 2022 113.0 113.0 110.0 113.0 5750.00
22 Nov, 2022 114.0 114.0 114.0 114.0 -
21 Nov, 2022 114.0 114.0 114.0 114.0 -
18 Nov, 2022 114.0 114.0 114.0 114.0 -
17 Nov, 2022 114.0 114.0 111.11 114.0 250.00
16 Nov, 2022 113.0 116.8 109.2 114.0 3530.00
15 Nov, 2022 114.0 114.0 112.24 114.0 250.00