Journeo PLC (JNEO)

GBX 495.5

(5.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 117.0 117.0 116.0 116.0 5000.00
14 Oct, 2022 118.5 118.5 118.5 118.5 -
13 Oct, 2022 117.5 119.5 117.02 118.5 17.02 Thousand
12 Oct, 2022 117.5 117.5 117.5 117.5 -
11 Oct, 2022 117.5 117.5 116.35 117.5 809.00
10 Oct, 2022 117.5 117.5 116.3 117.5 1000.00
07 Oct, 2022 117.5 117.5 116.0 117.5 1300.00
06 Oct, 2022 118.0 120.0 115.0 117.5 5057.00
05 Oct, 2022 118.0 118.0 118.0 118.0 -
04 Oct, 2022 118.0 118.0 118.0 118.0 -