Journeo PLC (JNEO)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1997 | 52.0 | 52.0 | 47.0 | 50.0 | 69.51 Thousand |
| 13 May, 1997 | 52.0 | 52.0 | 48.0 | 52.0 | 117.3 Thousand |
| 12 May, 1997 | 52.0 | 53.0 | 48.0 | 52.0 | 294.62 Thousand |
| 09 May, 1997 | 45.0 | 52.0 | 45.0 | 51.0 | 826.52 Thousand |
| 08 May, 1997 | 42.0 | 43.0 | 39.0 | 43.0 | 345.39 Thousand |
| 07 May, 1997 | 38.0 | 38.0 | 37.0 | 37.0 | 37 Thousand |
| 06 May, 1997 | 40.0 | 42.0 | 37.0 | 42.0 | 54.16 Thousand |
| 02 May, 1997 | 42.0 | 42.0 | 41.0 | 42.0 | 9690.00 |
| 01 May, 1997 | 41.0 | 41.0 | 41.0 | 41.0 | 46.34 Thousand |
| 30 Apr, 1997 | 41.0 | 41.0 | 36.0 | 41.0 | 374.21 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG