Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 42.0 47.0 42.0 47.0 24.25 Thousand
11 Jun, 1997 47.0 47.0 42.0 42.0 4491.00
10 Jun, 1997 47.0 47.0 43.0 46.0 19.18 Thousand
09 Jun, 1997 47.0 47.0 43.0 43.0 9000.00
06 Jun, 1997 45.0 47.0 42.0 47.0 87.8 Thousand
05 Jun, 1997 42.0 42.0 42.0 42.0 5500.00
04 Jun, 1997 42.0 45.0 42.0 45.0 18 Thousand
03 Jun, 1997 45.0 45.0 45.0 45.0 6934.00
02 Jun, 1997 45.0 45.0 43.0 45.0 17.61 Thousand
30 May, 1997 42.0 45.0 42.0 42.0 2898.00