Journeo PLC (JNEO)

GBX 397.5

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 40.0 40.0 40.0 40.0 1433.00
27 Jun, 1997 40.0 40.0 40.0 40.0 4921.00
26 Jun, 1997 44.0 45.0 40.0 42.5 104 Thousand
25 Jun, 1997 44.0 44.0 40.0 40.0 13.22 Thousand
24 Jun, 1997 42.0 42.0 42.0 42.0 8000.00
23 Jun, 1997 43.0 47.0 42.0 42.0 112.87 Thousand
20 Jun, 1997 45.0 45.0 45.0 45.0 52.22 Thousand
19 Jun, 1997 43.0 43.0 42.0 42.0 20.02 Thousand
18 Jun, 1997 43.0 43.0 43.0 43.0 13.71 Thousand
17 Jun, 1997 47.0 47.0 46.0 47.0 10.7 Thousand