Journeo PLC (JNEO)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 41.0 41.0 38.0 38.0 10.46 Thousand
11 Jul, 1997 38.5 42.0 38.5 42.0 7761.00
10 Jul, 1997 42.0 42.0 38.0 38.0 2540.00
09 Jul, 1997 38.0 38.0 38.0 38.0 3000.00
08 Jul, 1997 38.0 38.0 37.0 38.0 30.25 Thousand
04 Jul, 1997 38.0 42.0 38.0 42.0 12.19 Thousand
03 Jul, 1997 43.0 43.0 43.0 43.0 2325.00
02 Jul, 1997 38.0 43.0 38.0 42.0 12.08 Thousand
01 Jul, 1997 45.0 45.0 40.0 43.0 81.57 Thousand
30 Jun, 1997 40.0 40.0 40.0 40.0 1433.00