Journeo PLC (JNEO)

GBX 372.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 42.0 45.0 42.0 42.0 2898.00
29 May, 1997 40.0 45.0 40.0 45.0 18.08 Thousand
28 May, 1997 45.0 45.0 45.0 45.0 4066.00
27 May, 1997 38.0 45.0 38.0 45.0 7161.00
23 May, 1997 42.0 47.0 40.0 43.0 57.11 Thousand
22 May, 1997 43.0 47.0 42.0 42.0 40.31 Thousand
21 May, 1997 43.0 47.0 43.0 43.0 7419.00
20 May, 1997 50.0 50.0 43.0 47.0 27.74 Thousand
19 May, 1997 45.0 50.0 45.0 50.0 26.07 Thousand
16 May, 1997 50.0 50.0 48.0 50.0 37.74 Thousand