Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 40.5 42.0 38.0 39.5 318.66 Thousand
28 Apr, 1997 42.0 42.0 38.0 38.0 71.13 Thousand
25 Apr, 1997 42.0 42.0 40.0 40.0 9270.00
24 Apr, 1997 42.0 42.0 42.0 42.0 4345.00
23 Apr, 1997 38.0 38.0 38.0 38.0 656.00
22 Apr, 1997 38.0 43.0 38.0 43.0 7000.00
21 Apr, 1997 43.0 43.0 38.0 42.0 5673.00
18 Apr, 1997 43.0 43.0 42.0 43.0 12.14 Thousand
17 Apr, 1997 43.0 43.0 42.0 42.0 26.66 Thousand
16 Apr, 1997 43.0 43.0 38.0 43.0 75.55 Thousand