Journeo PLC (JNEO)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 43.0 43.0 38.0 40.0 190.4 Thousand
14 Apr, 1997 42.0 42.0 38.0 41.0 135.07 Thousand
11 Apr, 1997 42.0 43.0 40.0 42.0 1.03 Million
10 Apr, 1997 42.0 42.0 38.0 42.0 797.67 Thousand
09 Apr, 1997 42.0 42.0 42.0 42.0 65.42 Thousand
08 Apr, 1997 38.0 42.0 37.0 42.0 114.84 Thousand
07 Apr, 1997 38.0 42.0 37.0 39.0 373.06 Thousand
04 Apr, 1997 33.5 37.0 32.0 37.0 55.27 Thousand
03 Apr, 1997 33.19 37.0 33.0 33.0 44.67 Thousand
02 Apr, 1997 34.5 36.0 32.0 33.0 191 Thousand